2017-10-18T15:48:02.354Z|I-OCEAN7-304-0616641|  26.61  14.034  39.491  32.692 1501.3040 22:39:28.26M
2017-10-18T15:48:07.419Z|I-OCEAN7-304-0616641|  26.57  14.030  39.492  32.696 1501.2953 22:39:33.32M
2017-10-18T15:48:12.485Z|I-OCEAN7-304-0616641|  26.57  14.030  39.528  32.730 1501.3351 22:39:38.39M
2017-10-18T15:48:17.551Z|I-OCEAN7-304-0616641|  26.57  14.030  39.491  32.696 1501.2949 22:39:43.45M
2017-10-18T15:48:22.614Z|I-OCEAN7-304-0616641|  26.56  14.030  39.462  32.669 1501.2628 22:39:48.52M
2017-10-18T15:48:27.678Z|I-OCEAN7-304-0616641|  26.60  14.030  39.510  32.713 1501.3153 22:39:53.58M
2017-10-18T15:48:32.745Z|I-OCEAN7-304-0616641|  26.60  14.030  39.510  32.713 1501.3160 22:39:58.64M
2017-10-18T15:48:37.808Z|I-OCEAN7-304-0616641|  26.60  14.030  39.543  32.743 1501.3512 22:40:03.71M
2017-10-18T15:48:42.871Z|I-OCEAN7-304-0616641|  26.65  14.030  39.533  32.734 1501.3414 22:40:08.77M
2017-10-18T15:48:47.937Z|I-OCEAN7-304-0616641|  26.60  14.030  39.532  32.733 1501.3406 22:40:13.83M
2017-10-18T15:48:53.005Z|I-OCEAN7-304-0616641|  26.60  14.031  39.494  32.698 1501.3009 22:40:18.90M
2017-10-18T15:48:58.070Z|I-OCEAN7-304-0616641|  26.54  14.031  39.487  32.690 1501.2922 22:40:23.96M