2017-10-18T15:45:00.285Z|I-OCEAN7-304-0616641|  26.54  14.039  39.515  32.710 1501.3403 22:36:26.18M
2017-10-18T15:45:05.350Z|I-OCEAN7-304-0616641|  26.53  14.039  39.515  32.710 1501.3407 22:36:31.24M
2017-10-18T15:45:10.416Z|I-OCEAN7-304-0616641|  26.53  14.039  39.583  32.773 1501.4142 22:36:36.31M
2017-10-18T15:45:15.481Z|I-OCEAN7-304-0616641|  26.57  14.039  39.627  32.813 1501.4624 22:36:41.37M
2017-10-18T15:45:20.545Z|I-OCEAN7-304-0616641|  26.51  14.039  39.657  32.841 1501.4939 22:36:46.44M
2017-10-18T15:45:25.608Z|I-OCEAN7-304-0616641|  26.57  14.039  39.683  32.865 1501.5226 22:36:51.50M
2017-10-18T15:45:30.675Z|I-OCEAN7-304-0616641|  26.57  14.039  39.724  32.904 1501.5669 22:36:56.56M
2017-10-18T15:45:35.738Z|I-OCEAN7-304-0616641|  26.55  14.038  39.662  32.846 1501.4976 22:37:01.63M
2017-10-18T15:45:40.803Z|I-OCEAN7-304-0616641|  26.54  14.038  39.637  32.823 1501.4695 22:37:06.69M
2017-10-18T15:45:45.869Z|I-OCEAN7-304-0616641|  26.54  14.037  39.589  32.780 1501.4160 22:37:11.75M
2017-10-18T15:45:50.930Z|I-OCEAN7-304-0616641|  26.54  14.036  39.597  32.788 1501.4232 22:37:16.82M
2017-10-18T15:45:55.998Z|I-OCEAN7-304-0616641|  26.54  14.036  39.598  32.789 1501.4237 22:37:21.88M