2017-10-18T15:43:04.837Z|I-OCEAN7-304-0616641|  26.57  14.034  39.545  32.742 1501.3612 22:34:30.72M
2017-10-18T15:43:09.903Z|I-OCEAN7-304-0616641|  26.55  14.034  39.536  32.734 1501.3517 22:34:35.78M
2017-10-18T15:43:14.967Z|I-OCEAN7-304-0616641|  26.55  14.033  39.539  32.737 1501.3541 22:34:40.84M
2017-10-18T15:43:20.033Z|I-OCEAN7-304-0616641|  26.55  14.033  39.586  32.781 1501.4050 22:34:45.91M
2017-10-18T15:43:24.838Z|I-OCEAN7-304-0616641|  26.55  14.033  39.542  32.740 1501.3573 22:34:50.97M
2017-10-18T15:43:29.899Z|I-OCEAN7-304-0616641|  26.58  14.033  39.522  32.721 1501.3357 22:34:55.78M
2017-10-18T15:43:34.705Z|I-OCEAN7-304-0616641|  26.58  14.033  39.521  32.721 1501.3346 22:35:00.84M
2017-10-18T15:43:39.770Z|I-OCEAN7-304-0616641|  26.55  14.033  39.525  32.725 1501.3383 22:35:05.65M
2017-10-18T15:43:44.836Z|I-OCEAN7-304-0616641|  26.55  14.033  39.567  32.763 1501.3826 22:35:10.71M
2017-10-18T15:43:49.899Z|I-OCEAN7-304-0616641|  26.55  14.032  39.528  32.728 1501.3402 22:35:15.78M
2017-10-18T15:43:54.965Z|I-OCEAN7-304-0616641|  26.55  14.032  39.537  32.736 1501.3484 22:35:20.84M