2017-10-18T15:41:04.066Z|I-OCEAN7-304-0616641|  26.52  14.035  39.586  32.779 1501.4093 22:32:30.21M
2017-10-18T15:41:09.131Z|I-OCEAN7-304-0616641|  26.52  14.035  39.521  32.718 1501.3383 22:32:35.02M
2017-10-18T15:41:13.935Z|I-OCEAN7-304-0616641|  26.53  14.035  39.553  32.748 1501.3727 22:32:40.08M
2017-10-18T15:41:19.001Z|I-OCEAN7-304-0616641|  26.48  14.035  39.560  32.755 1501.3799 22:32:44.87M
2017-10-18T15:41:24.063Z|I-OCEAN7-304-0616641|  26.49  14.035  39.601  32.793 1501.4244 22:32:49.93M
2017-10-18T15:41:29.129Z|I-OCEAN7-304-0616641|  26.49  14.035  39.561  32.756 1501.3811 22:32:55.01M
2017-10-18T15:41:34.194Z|I-OCEAN7-304-0616641|  26.52  14.035  39.525  32.722 1501.3417 22:33:00.08M
2017-10-18T15:41:39.260Z|I-OCEAN7-304-0616641|  26.50  14.035  39.499  32.699 1501.3140 22:33:05.14M
2017-10-18T15:41:44.325Z|I-OCEAN7-304-0616641|  26.54  14.035  39.567  32.761 1501.3890 22:33:10.21M
2017-10-18T15:41:49.389Z|I-OCEAN7-304-0616641|  26.60  14.036  39.575  32.768 1501.3988 22:33:15.27M
2017-10-18T15:41:54.453Z|I-OCEAN7-304-0616641|  26.56  14.036  39.618  32.808 1501.4451 22:33:20.33M
2017-10-18T15:41:59.518Z|I-OCEAN7-304-0616641|  26.55  14.036  39.562  32.755 1501.3844 22:33:25.40M