2017-10-18T15:39:02.773Z|I-OCEAN7-304-0616641|  26.50  14.036  39.542  32.737 1501.3624 22:30:28.63M
2017-10-18T15:39:07.837Z|I-OCEAN7-304-0616641|  26.52  14.036  39.584  32.776 1501.4091 22:30:33.70M
2017-10-18T15:39:12.901Z|I-OCEAN7-304-0616641|  26.52  14.037  39.578  32.770 1501.4028 22:30:38.76M
2017-10-18T15:39:17.967Z|I-OCEAN7-304-0616641|  26.53  14.037  39.628  32.816 1501.4575 22:30:43.83M
2017-10-18T15:39:23.034Z|I-OCEAN7-304-0616641|  26.49  14.037  39.662  32.847 1501.4941 22:30:48.89M
2017-10-18T15:39:28.095Z|I-OCEAN7-304-0616641|  26.58  14.037  39.608  32.798 1501.4373 22:30:53.96M
2017-10-18T15:39:33.160Z|I-OCEAN7-304-0616641|  26.56  14.037  39.608  32.797 1501.4366 22:30:59.04M
2017-10-18T15:39:38.227Z|I-OCEAN7-304-0616641|  26.56  14.037  39.531  32.727 1501.3529 22:31:04.10M
2017-10-18T15:39:43.291Z|I-OCEAN7-304-0616641|  26.56  14.037  39.556  32.749 1501.3805 22:31:09.17M
2017-10-18T15:39:48.354Z|I-OCEAN7-304-0616641|  26.56  14.037  39.520  32.716 1501.3412 22:31:14.23M
2017-10-18T15:39:53.420Z|I-OCEAN7-304-0616641|  26.56  14.037  39.567  32.760 1501.3931 22:31:19.29M
2017-10-18T15:39:58.485Z|I-OCEAN7-304-0616641|  26.52  14.037  39.560  32.753 1501.3843 22:31:24.36M