2017-10-18T15:37:01.738Z|I-OCEAN7-304-0616641|  26.51  14.038  39.520  32.716 1501.3427 22:28:27.60M
2017-10-18T15:37:06.803Z|I-OCEAN7-304-0616641|  26.51  14.037  39.544  32.738 1501.3677 22:28:32.66M
2017-10-18T15:37:11.868Z|I-OCEAN7-304-0616641|  26.51  14.037  39.518  32.714 1501.3383 22:28:37.72M
2017-10-18T15:37:16.934Z|I-OCEAN7-304-0616641|  26.48  14.037  39.518  32.714 1501.3375 22:28:42.79M
2017-10-18T15:37:21.996Z|I-OCEAN7-304-0616641|  26.48  14.036  39.571  32.764 1501.3944 22:28:47.85M
2017-10-18T15:37:27.062Z|I-OCEAN7-304-0616641|  26.49  14.036  39.579  32.772 1501.4030 22:28:52.91M
2017-10-18T15:37:32.126Z|I-OCEAN7-304-0616641|  26.49  14.035  39.551  32.746 1501.3706 22:28:58.00M
2017-10-18T15:37:37.194Z|I-OCEAN7-304-0616641|  26.49  14.035  39.551  32.747 1501.3702 22:29:03.06M
2017-10-18T15:37:41.995Z|I-OCEAN7-304-0616641|  26.47  14.035  39.529  32.726 1501.3455 22:29:08.13M
2017-10-18T15:37:47.060Z|I-OCEAN7-304-0616641|  26.53  14.035  39.528  32.725 1501.3467 22:29:12.91M
2017-10-18T15:37:52.127Z|I-OCEAN7-304-0616641|  26.49  14.035  39.527  32.724 1501.3447 22:29:18.00M
2017-10-18T15:37:57.191Z|I-OCEAN7-304-0616641|  26.51  14.035  39.593  32.785 1501.4161 22:29:23.07M