2017-10-18T15:32:03.699Z|I-OCEAN7-304-0616641|  26.50  14.040  39.525  32.718 1501.3529 22:23:29.54M
2017-10-18T15:32:08.762Z|I-OCEAN7-304-0616641|  26.50  14.040  39.524  32.718 1501.3519 22:23:34.60M
2017-10-18T15:32:13.830Z|I-OCEAN7-304-0616641|  26.50  14.039  39.579  32.769 1501.4104 22:23:39.67M
2017-10-18T15:32:18.893Z|I-OCEAN7-304-0616641|  26.47  14.039  39.579  32.769 1501.4091 22:23:44.73M
2017-10-18T15:32:23.959Z|I-OCEAN7-304-0616641|  26.47  14.039  39.579  32.769 1501.4078 22:23:49.80M
2017-10-18T15:32:29.025Z|I-OCEAN7-304-0616641|  26.45  14.038  39.604  32.793 1501.4342 22:23:54.86M
2017-10-18T15:32:34.089Z|I-OCEAN7-304-0616641|  26.43  14.038  39.582  32.773 1501.4094 22:23:59.93M
2017-10-18T15:32:39.153Z|I-OCEAN7-304-0616641|  26.43  14.038  39.539  32.733 1501.3625 22:24:05.01M
2017-10-18T15:32:44.218Z|I-OCEAN7-304-0616641|  26.46  14.037  39.529  32.724 1501.3505 22:24:10.07M
2017-10-18T15:32:49.283Z|I-OCEAN7-304-0616641|  26.49  14.037  39.509  32.706 1501.3303 22:24:15.14M
2017-10-18T15:32:54.347Z|I-OCEAN7-304-0616641|  26.49  14.037  39.491  32.689 1501.3099 22:24:20.20M
2017-10-18T15:32:59.414Z|I-OCEAN7-304-0616641|  26.46  14.037  39.489  32.688 1501.3069 22:24:25.26M