2017-10-18T15:30:02.406Z|I-OCEAN7-304-0616641|  26.47  14.034  39.478  32.680 1501.2886 22:21:28.25M
2017-10-18T15:30:07.472Z|I-OCEAN7-304-0616641|  26.45  14.034  39.478  32.680 1501.2889 22:21:33.31M
2017-10-18T15:30:12.534Z|I-OCEAN7-304-0616641|  26.50  14.035  39.591  32.783 1501.4116 22:21:38.38M
2017-10-18T15:30:17.600Z|I-OCEAN7-304-0616641|  26.48  14.035  39.583  32.776 1501.4037 22:21:43.44M
2017-10-18T15:30:22.666Z|I-OCEAN7-304-0616641|  26.48  14.035  39.553  32.749 1501.3717 22:21:48.50M
2017-10-18T15:30:27.729Z|I-OCEAN7-304-0616641|  26.45  14.035  39.600  32.792 1501.4218 22:21:53.57M
2017-10-18T15:30:32.796Z|I-OCEAN7-304-0616641|  26.45  14.035  39.599  32.791 1501.4222 22:21:58.63M
2017-10-18T15:30:37.859Z|I-OCEAN7-304-0616641|  26.44  14.036  39.614  32.805 1501.4388 22:22:03.70M
2017-10-18T15:30:42.924Z|I-OCEAN7-304-0616641|  26.44  14.036  39.614  32.804 1501.4384 22:22:08.76M
2017-10-18T15:30:47.989Z|I-OCEAN7-304-0616641|  26.44  14.035  39.582  32.775 1501.4037 22:22:13.82M
2017-10-18T15:30:53.054Z|I-OCEAN7-304-0616641|  26.44  14.036  39.574  32.767 1501.3953 22:22:18.88M
2017-10-18T15:30:58.118Z|I-OCEAN7-304-0616641|  26.46  14.035  39.573  32.767 1501.3947 22:22:23.95M