2017-10-18T15:28:00.854Z|I-OCEAN7-304-0616641|  26.46  14.038  39.527  32.721 1501.3495 22:19:26.68M
2017-10-18T15:28:05.917Z|I-OCEAN7-304-0616641|  26.45  14.038  39.554  32.747 1501.3783 22:19:31.74M
2017-10-18T15:28:10.985Z|I-OCEAN7-304-0616641|  26.45  14.038  39.583  32.774 1501.4093 22:19:36.81M
2017-10-18T15:28:16.049Z|I-OCEAN7-304-0616641|  26.50  14.037  39.644  32.830 1501.4761 22:19:41.87M
2017-10-18T15:28:21.112Z|I-OCEAN7-304-0616641|  26.43  14.037  39.599  32.789 1501.4260 22:19:46.94M
2017-10-18T15:28:26.177Z|I-OCEAN7-304-0616641|  26.49  14.037  39.610  32.799 1501.4392 22:19:52.02M
2017-10-18T15:28:31.242Z|I-OCEAN7-304-0616641|  26.48  14.038  39.598  32.787 1501.4259 22:19:57.08M
2017-10-18T15:28:36.308Z|I-OCEAN7-304-0616641|  26.48  14.038  39.577  32.768 1501.4033 22:20:02.15M
2017-10-18T15:28:41.372Z|I-OCEAN7-304-0616641|  26.48  14.040  39.528  32.721 1501.3564 22:20:07.21M
2017-10-18T15:28:46.437Z|I-OCEAN7-304-0616641|  26.47  14.040  39.570  32.760 1501.4025 22:20:12.27M
2017-10-18T15:28:51.501Z|I-OCEAN7-304-0616641|  26.47  14.040  39.515  32.708 1501.3428 22:20:17.34M
2017-10-18T15:28:56.566Z|I-OCEAN7-304-0616641|  26.47  14.041  39.542  32.734 1501.3726 22:20:22.40M