2017-10-18T15:26:04.625Z|I-OCEAN7-304-0616641|  26.44  14.034  39.554  32.750 1501.3694 22:17:30.70M
2017-10-18T15:26:09.687Z|I-OCEAN7-304-0616641|  26.42  14.034  39.547  32.743 1501.3632 22:17:35.51M
2017-10-18T15:26:14.753Z|I-OCEAN7-304-0616641|  26.42  14.035  39.546  32.742 1501.3629 22:17:40.57M
2017-10-18T15:26:19.820Z|I-OCEAN7-304-0616641|  26.41  14.035  39.517  32.715 1501.3315 22:17:45.64M
2017-10-18T15:26:24.884Z|I-OCEAN7-304-0616641|  26.41  14.035  39.583  32.776 1501.4034 22:17:50.70M
2017-10-18T15:26:29.950Z|I-OCEAN7-304-0616641|  26.41  14.035  39.505  32.704 1501.3193 22:17:55.77M
2017-10-18T15:26:35.014Z|I-OCEAN7-304-0616641|  26.47  14.035  39.555  32.750 1501.3750 22:18:00.83M
2017-10-18T15:26:40.078Z|I-OCEAN7-304-0616641|  26.47  14.036  39.584  32.776 1501.4069 22:18:05.89M
2017-10-18T15:26:45.143Z|I-OCEAN7-304-0616641|  26.46  14.036  39.558  32.752 1501.3785 22:18:10.96M
2017-10-18T15:26:49.948Z|I-OCEAN7-304-0616641|  26.46  14.036  39.531  32.727 1501.3496 22:18:16.04M
2017-10-18T15:26:55.011Z|I-OCEAN7-304-0616641|  26.48  14.038  39.506  32.703 1501.3268 22:18:20.83M