2017-10-18T15:24:03.852Z|I-OCEAN7-304-0616641|  26.46  14.038  39.575  32.766 1501.4019 22:15:29.67M
2017-10-18T15:24:08.919Z|I-OCEAN7-304-0616641|  26.46  14.038  39.567  32.759 1501.3940 22:15:34.73M
2017-10-18T15:24:13.721Z|I-OCEAN7-304-0616641|  26.50  14.038  39.608  32.796 1501.4387 22:15:39.79M
2017-10-18T15:24:18.786Z|I-OCEAN7-304-0616641|  26.44  14.038  39.607  32.796 1501.4380 22:15:44.60M
2017-10-18T15:24:23.850Z|I-OCEAN7-304-0616641|  26.44  14.039  39.579  32.769 1501.4072 22:15:49.66M
2017-10-18T15:24:28.913Z|I-OCEAN7-304-0616641|  26.44  14.039  39.547  32.740 1501.3734 22:15:54.73M
2017-10-18T15:24:33.979Z|I-OCEAN7-304-0616641|  26.44  14.039  39.547  32.739 1501.3733 22:15:59.79M
2017-10-18T15:24:39.044Z|I-OCEAN7-304-0616641|  26.44  14.039  39.540  32.733 1501.3656 22:16:04.85M
2017-10-18T15:24:44.110Z|I-OCEAN7-304-0616641|  26.44  14.039  39.539  32.733 1501.3646 22:16:09.92M
2017-10-18T15:24:49.174Z|I-OCEAN7-304-0616641|  26.44  14.038  39.539  32.732 1501.3635 22:16:15.00M
2017-10-18T15:24:54.240Z|I-OCEAN7-304-0616641|  26.43  14.038  39.538  32.732 1501.3619 22:16:20.07M
2017-10-18T15:24:59.303Z|I-OCEAN7-304-0616641|  26.43  14.038  39.502  32.699 1501.3231 22:16:25.13M