2017-10-18T15:19:00.750Z|I-OCEAN7-304-0616641|  26.40  14.039  39.434  32.635 1501.2499 22:10:26.55M
2017-10-18T15:19:05.815Z|I-OCEAN7-304-0616641|  26.36  14.039  39.484  32.681 1501.3032 22:10:31.61M
2017-10-18T15:19:10.879Z|I-OCEAN7-304-0616641|  26.42  14.039  39.580  32.770 1501.4089 22:10:36.67M
2017-10-18T15:19:15.943Z|I-OCEAN7-304-0616641|  26.38  14.039  39.487  32.684 1501.3073 22:10:41.74M
2017-10-18T15:19:21.009Z|I-OCEAN7-304-0616641|  26.40  14.039  39.487  32.685 1501.3079 22:10:46.80M
2017-10-18T15:19:26.072Z|I-OCEAN7-304-0616641|  26.40  14.039  39.542  32.735 1501.3665 22:10:51.87M
2017-10-18T15:19:31.137Z|I-OCEAN7-304-0616641|  26.40  14.038  39.605  32.793 1501.4343 22:10:56.93M
2017-10-18T15:19:36.201Z|I-OCEAN7-304-0616641|  26.41  14.038  39.584  32.774 1501.4111 22:11:02.01M
2017-10-18T15:19:41.265Z|I-OCEAN7-304-0616641|  26.41  14.038  39.511  32.707 1501.3317 22:11:07.08M
2017-10-18T15:19:46.332Z|I-OCEAN7-304-0616641|  26.41  14.038  39.511  32.707 1501.3319 22:11:12.14M
2017-10-18T15:19:51.394Z|I-OCEAN7-304-0616641|  26.40  14.038  39.477  32.676 1501.2953 22:11:17.21M
2017-10-18T15:19:56.462Z|I-OCEAN7-304-0616641|  26.40  14.038  39.477  32.676 1501.2954 22:11:22.27M