2017-10-18T15:17:04.520Z|I-OCEAN7-304-0616641|  26.34  14.038  39.361  32.568 1501.1694 22:08:30.32M
2017-10-18T15:17:09.584Z|I-OCEAN7-304-0616641|  26.37  14.038  39.404  32.608 1501.2167 22:08:35.38M
2017-10-18T15:17:14.649Z|I-OCEAN7-304-0616641|  26.38  14.039  39.394  32.598 1501.2063 22:08:40.44M
2017-10-18T15:17:19.712Z|I-OCEAN7-304-0616641|  26.38  14.039  39.414  32.617 1501.2285 22:08:45.51M
2017-10-18T15:17:24.779Z|I-OCEAN7-304-0616641|  26.38  14.039  39.414  32.617 1501.2281 22:08:50.57M
2017-10-18T15:17:29.934Z|I-OCEAN7-304-0616641|  26.36  14.039  39.403  32.607 1501.2161 22:08:55.63M
2017-10-18T15:17:34.909Z|I-OCEAN7-304-0616641|  26.39  14.039  39.402  32.606 1501.2159 22:09:00.79M
2017-10-18T15:17:39.975Z|I-OCEAN7-304-0616641|  26.39  14.039  39.429  32.630 1501.2452 22:09:05.76M
2017-10-18T15:17:45.038Z|I-OCEAN7-304-0616641|  26.38  14.039  39.335  32.544 1501.1437 22:09:10.83M
2017-10-18T15:17:50.104Z|I-OCEAN7-304-0616641|  26.38  14.039  39.379  32.584 1501.1909 22:09:15.89M
2017-10-18T15:17:55.166Z|I-OCEAN7-304-0616641|  26.36  14.039  39.354  32.561 1501.1631 22:09:20.95M