2017-10-18T15:15:03.229Z|I-OCEAN7-304-0616641|  26.33  14.040  39.475  32.673 1501.2970 22:06:29.28M
2017-10-18T15:15:08.290Z|I-OCEAN7-304-0616641|  26.37  14.040  39.425  32.626 1501.2439 22:06:34.09M
2017-10-18T15:15:13.355Z|I-OCEAN7-304-0616641|  26.37  14.040  39.401  32.603 1501.2172 22:06:39.15M
2017-10-18T15:15:18.419Z|I-OCEAN7-304-0616641|  26.37  14.040  39.394  32.597 1501.2107 22:06:44.21M
2017-10-18T15:15:23.486Z|I-OCEAN7-304-0616641|  26.37  14.041  39.394  32.596 1501.2104 22:06:49.27M
2017-10-18T15:15:28.552Z|I-OCEAN7-304-0616641|  26.36  14.041  39.413  32.614 1501.2318 22:06:54.34M
2017-10-18T15:15:33.616Z|I-OCEAN7-304-0616641|  26.37  14.041  39.379  32.583 1501.1953 22:06:59.41M
2017-10-18T15:15:38.679Z|I-OCEAN7-304-0616641|  26.36  14.041  39.352  32.557 1501.1656 22:07:04.47M
2017-10-18T15:15:43.746Z|I-OCEAN7-304-0616641|  26.36  14.041  39.392  32.595 1501.2096 22:07:09.53M
2017-10-18T15:15:48.809Z|I-OCEAN7-304-0616641|  26.35  14.041  39.452  32.650 1501.2733 22:07:14.60M
2017-10-18T15:15:53.875Z|I-OCEAN7-304-0616641|  26.35  14.040  39.412  32.613 1501.2290 22:07:19.66M
2017-10-18T15:15:58.678Z|I-OCEAN7-304-0616641|  26.35  14.040  39.446  32.645 1501.2655 22:07:24.72M