2017-10-18T15:13:01.933Z|I-OCEAN7-304-0616641|  26.31  14.038  39.465  32.665 1501.2811 22:04:27.71M
2017-10-18T15:13:06.999Z|I-OCEAN7-304-0616641|  26.32  14.039  39.466  32.665 1501.2834 22:04:32.77M
2017-10-18T15:13:12.062Z|I-OCEAN7-304-0616641|  26.32  14.039  39.411  32.614 1501.2246 22:04:37.83M
2017-10-18T15:13:17.128Z|I-OCEAN7-304-0616641|  26.32  14.039  39.477  32.674 1501.2966 22:04:42.90M
2017-10-18T15:13:22.195Z|I-OCEAN7-304-0616641|  26.38  14.040  39.432  32.632 1501.2494 22:04:47.96M
2017-10-18T15:13:27.254Z|I-OCEAN7-304-0616641|  26.32  14.040  39.409  32.612 1501.2247 22:04:53.05M
2017-10-18T15:13:32.322Z|I-OCEAN7-304-0616641|  26.32  14.040  39.409  32.612 1501.2250 22:04:58.11M
2017-10-18T15:13:37.390Z|I-OCEAN7-304-0616641|  26.31  14.040  39.385  32.589 1501.1985 22:05:03.17M
2017-10-18T15:13:42.452Z|I-OCEAN7-304-0616641|  26.36  14.040  39.469  32.666 1501.2915 22:05:08.24M
2017-10-18T15:13:47.517Z|I-OCEAN7-304-0616641|  26.36  14.041  39.441  32.641 1501.2616 22:05:13.30M
2017-10-18T15:13:52.581Z|I-OCEAN7-304-0616641|  26.34  14.041  39.376  32.580 1501.1907 22:05:18.37M
2017-10-18T15:13:57.647Z|I-OCEAN7-304-0616641|  26.34  14.041  39.421  32.622 1501.2401 22:05:23.43M