2017-10-18T15:11:00.379Z|I-OCEAN7-304-0616641|  26.32  14.037  39.455  32.657 1501.2672 22:02:26.16M
2017-10-18T15:11:05.447Z|I-OCEAN7-304-0616641|  26.32  14.037  39.437  32.640 1501.2482 22:02:31.22M
2017-10-18T15:11:10.512Z|I-OCEAN7-304-0616641|  26.28  14.037  39.472  32.672 1501.2863 22:02:36.29M
2017-10-18T15:11:15.572Z|I-OCEAN7-304-0616641|  26.34  14.041  39.411  32.612 1501.2301 22:02:41.35M
2017-10-18T15:11:20.637Z|I-OCEAN7-304-0616641|  26.32  14.040  39.410  32.612 1501.2262 22:02:46.41M
2017-10-18T15:11:25.703Z|I-OCEAN7-304-0616641|  26.35  14.039  39.397  32.600 1501.2104 22:02:51.47M
2017-10-18T15:11:30.767Z|I-OCEAN7-304-0616641|  26.35  14.039  39.335  32.543 1501.1425 22:02:56.54M
2017-10-18T15:11:35.833Z|I-OCEAN7-304-0616641|  26.35  14.039  39.360  32.567 1501.1688 22:03:01.60M
2017-10-18T15:11:40.897Z|I-OCEAN7-304-0616641|  26.34  14.038  39.385  32.590 1501.1941 22:03:06.67M
2017-10-18T15:11:45.963Z|I-OCEAN7-304-0616641|  26.32  14.038  39.362  32.570 1501.1682 22:03:11.73M
2017-10-18T15:11:51.024Z|I-OCEAN7-304-0616641|  26.32  14.037  39.278  32.493 1501.0764 22:03:16.79M
2017-10-18T15:11:56.092Z|I-OCEAN7-304-0616641|  26.32  14.036  39.319  32.531 1501.1190 22:03:21.86M