2017-10-18T15:06:02.081Z|I-OCEAN7-304-0616641|  26.32  14.038  39.385  32.591 1501.1938 21:57:27.83M
2017-10-18T15:06:07.145Z|I-OCEAN7-304-0616641|  26.32  14.038  39.393  32.598 1501.2032 21:57:32.89M
2017-10-18T15:06:12.210Z|I-OCEAN7-304-0616641|  26.26  14.039  39.430  32.631 1501.2429 21:57:37.96M
2017-10-18T15:06:17.275Z|I-OCEAN7-304-0616641|  26.26  14.039  39.423  32.625 1501.2366 21:57:43.04M
2017-10-18T15:06:22.339Z|I-OCEAN7-304-0616641|  26.27  14.039  39.410  32.613 1501.2240 21:57:48.10M
2017-10-18T15:06:27.405Z|I-OCEAN7-304-0616641|  26.27  14.040  39.379  32.584 1501.1919 21:57:53.17M
2017-10-18T15:06:32.470Z|I-OCEAN7-304-0616641|  26.28  14.040  39.332  32.539 1501.1411 21:57:58.23M
2017-10-18T15:06:37.535Z|I-OCEAN7-304-0616641|  26.27  14.040  39.471  32.668 1501.2921 21:58:03.30M
2017-10-18T15:06:42.600Z|I-OCEAN7-304-0616641|  26.21  14.040  39.471  32.668 1501.2903 21:58:08.36M
2017-10-18T15:06:47.664Z|I-OCEAN7-304-0616641|  26.26  14.040  39.418  32.620 1501.2334 21:58:13.42M
2017-10-18T15:06:52.730Z|I-OCEAN7-304-0616641|  26.24  14.040  39.486  32.683 1501.3068 21:58:18.49M
2017-10-18T15:06:57.793Z|I-OCEAN7-304-0616641|  26.23  14.040  39.512  32.707 1501.3339 21:58:23.55M