2017-10-18T15:04:00.529Z|I-OCEAN7-304-0616641|  26.27  14.038  39.306  32.518 1501.1082 21:55:26.28M
2017-10-18T15:04:05.593Z|I-OCEAN7-304-0616641|  26.30  14.037  39.415  32.619 1501.2250 21:55:31.34M
2017-10-18T15:04:10.658Z|I-OCEAN7-304-0616641|  26.20  14.037  39.437  32.639 1501.2460 21:55:36.41M
2017-10-18T15:04:15.723Z|I-OCEAN7-304-0616641|  26.27  14.037  39.461  32.662 1501.2727 21:55:41.47M
2017-10-18T15:04:20.786Z|I-OCEAN7-304-0616641|  26.19  14.037  39.431  32.635 1501.2391 21:55:46.53M
2017-10-18T15:04:25.850Z|I-OCEAN7-304-0616641|  26.21  14.037  39.431  32.634 1501.2394 21:55:51.60M
2017-10-18T15:04:30.917Z|I-OCEAN7-304-0616641|  26.21  14.037  39.434  32.637 1501.2428 21:55:56.66M
2017-10-18T15:04:35.982Z|I-OCEAN7-304-0616641|  26.18  14.037  39.527  32.722 1501.3434 21:56:01.73M
2017-10-18T15:04:41.045Z|I-OCEAN7-304-0616641|  26.26  14.037  39.499  32.697 1501.3149 21:56:06.79M
2017-10-18T15:04:46.109Z|I-OCEAN7-304-0616641|  26.26  14.037  39.409  32.614 1501.2173 21:56:11.85M
2017-10-18T15:04:51.174Z|I-OCEAN7-304-0616641|  26.30  14.037  39.419  32.623 1501.2279 21:56:16.91M
2017-10-18T15:04:56.239Z|I-OCEAN7-304-0616641|  26.23  14.037  39.436  32.639 1501.2444 21:56:22.00M