2017-10-18T15:02:04.300Z|I-OCEAN7-304-0616641|  26.31  14.038  39.510  32.707 1501.3290 21:53:30.05M
2017-10-18T15:02:09.362Z|I-OCEAN7-304-0616641|  26.23  14.038  39.465  32.665 1501.2800 21:53:35.11M
2017-10-18T15:02:14.427Z|I-OCEAN7-304-0616641|  26.21  14.038  39.457  32.658 1501.2709 21:53:40.17M
2017-10-18T15:02:19.493Z|I-OCEAN7-304-0616641|  26.21  14.038  39.456  32.656 1501.2695 21:53:45.24M
2017-10-18T15:02:24.557Z|I-OCEAN7-304-0616641|  26.18  14.038  39.399  32.604 1501.2069 21:53:50.30M
2017-10-18T15:02:29.362Z|I-OCEAN7-304-0616641|  26.25  14.038  39.393  32.598 1501.2010 21:53:55.37M
2017-10-18T15:02:34.425Z|I-OCEAN7-304-0616641|  26.25  14.038  39.392  32.597 1501.2006 21:54:00.17M
2017-10-18T15:02:39.492Z|I-OCEAN7-304-0616641|  26.24  14.038  39.563  32.755 1501.3845 21:54:05.24M
2017-10-18T15:02:44.557Z|I-OCEAN7-304-0616641|  26.24  14.038  39.494  32.692 1501.3102 21:54:10.30M
2017-10-18T15:02:49.622Z|I-OCEAN7-304-0616641|  26.28  14.038  39.553  32.745 1501.3751 21:54:15.37M
2017-10-18T15:02:54.687Z|I-OCEAN7-304-0616641|  26.23  14.038  39.452  32.653 1501.2660 21:54:20.43M
2017-10-18T15:02:59.750Z|I-OCEAN7-304-0616641|  26.29  14.039  39.382  32.587 1501.1912 21:54:25.50M