2017-10-18T15:00:03.005Z|I-OCEAN7-304-0616641|  26.22  14.035  39.457  32.660 1501.2640 21:51:28.74M
2017-10-18T15:00:08.069Z|I-OCEAN7-304-0616641|  26.22  14.036  39.429  32.634 1501.2351 21:51:33.80M
2017-10-18T15:00:13.133Z|I-OCEAN7-304-0616641|  26.21  14.036  39.430  32.633 1501.2374 21:51:38.86M
2017-10-18T15:00:18.197Z|I-OCEAN7-304-0616641|  26.22  14.037  39.431  32.634 1501.2399 21:51:43.92M
2017-10-18T15:00:23.264Z|I-OCEAN7-304-0616641|  26.22  14.038  39.431  32.634 1501.2418 21:51:49.01M
2017-10-18T15:00:28.329Z|I-OCEAN7-304-0616641|  26.23  14.038  39.378  32.585 1501.1854 21:51:54.07M
2017-10-18T15:00:33.393Z|I-OCEAN7-304-0616641|  26.23  14.038  39.466  32.665 1501.2809 21:51:59.14M
2017-10-18T15:00:38.457Z|I-OCEAN7-304-0616641|  26.23  14.039  39.457  32.657 1501.2723 21:52:04.20M
2017-10-18T15:00:43.522Z|I-OCEAN7-304-0616641|  26.28  14.039  39.473  32.671 1501.2899 21:52:09.26M
2017-10-18T15:00:48.588Z|I-OCEAN7-304-0616641|  26.27  14.039  39.466  32.665 1501.2822 21:52:14.33M
2017-10-18T15:00:53.651Z|I-OCEAN7-304-0616641|  26.26  14.038  39.498  32.695 1501.3156 21:52:19.39M
2017-10-18T15:00:58.716Z|I-OCEAN7-304-0616641|  26.22  14.038  39.441  32.642 1501.2533 21:52:24.45M