2017-10-18T14:58:01.451Z|I-OCEAN7-304-0616641|  26.22  14.041  39.679  32.859 1501.5189 21:49:27.18M
2017-10-18T14:58:06.518Z|I-OCEAN7-304-0616641|  26.22  14.042  39.585  32.773 1501.4180 21:49:32.25M
2017-10-18T14:58:11.579Z|I-OCEAN7-304-0616641|  26.22  14.042  39.557  32.747 1501.3878 21:49:37.31M
2017-10-18T14:58:16.645Z|I-OCEAN7-304-0616641|  26.23  14.042  39.589  32.776 1501.4219 21:49:42.37M
2017-10-18T14:58:21.711Z|I-OCEAN7-304-0616641|  26.18  14.042  39.589  32.776 1501.4210 21:49:47.44M
2017-10-18T14:58:26.775Z|I-OCEAN7-304-0616641|  26.24  14.042  39.615  32.800 1501.4503 21:49:52.50M
2017-10-18T14:58:31.838Z|I-OCEAN7-304-0616641|  26.24  14.041  39.615  32.800 1501.4495 21:49:57.57M
2017-10-18T14:58:36.901Z|I-OCEAN7-304-0616641|  26.24  14.041  39.587  32.775 1501.4189 21:50:02.63M
2017-10-18T14:58:41.971Z|I-OCEAN7-304-0616641|  26.24  14.041  39.539  32.730 1501.3657 21:50:07.69M
2017-10-18T14:58:47.036Z|I-OCEAN7-304-0616641|  26.19  14.041  39.583  32.772 1501.4126 21:50:12.76M
2017-10-18T14:58:52.099Z|I-OCEAN7-304-0616641|  26.23  14.040  39.561  32.751 1501.3890 21:50:17.82M
2017-10-18T14:58:57.163Z|I-OCEAN7-304-0616641|  26.23  14.040  39.513  32.708 1501.3364 21:50:22.88M