2017-10-18T14:55:04.707Z|I-OCEAN7-304-0616641|  26.19  14.036  39.636  32.824 1501.4603 21:46:30.42M
2017-10-18T14:55:09.775Z|I-OCEAN7-304-0616641|  26.20  14.037  39.650  32.837 1501.4764 21:46:35.49M
2017-10-18T14:55:14.834Z|I-OCEAN7-304-0616641|  26.16  14.037  39.573  32.765 1501.3920 21:46:40.55M
2017-10-18T14:55:19.902Z|I-OCEAN7-304-0616641|  26.16  14.037  39.573  32.766 1501.3926 21:46:45.61M
2017-10-18T14:55:24.965Z|I-OCEAN7-304-0616641|  26.15  14.037  39.539  32.734 1501.3560 21:46:50.68M
2017-10-18T14:55:30.030Z|I-OCEAN7-304-0616641|  26.15  14.037  39.578  32.769 1501.3981 21:46:55.74M
2017-10-18T14:55:35.097Z|I-OCEAN7-304-0616641|  26.15  14.038  39.578  32.769 1501.3997 21:47:00.81M
2017-10-18T14:55:40.160Z|I-OCEAN7-304-0616641|  26.20  14.038  39.603  32.792 1501.4288 21:47:05.87M
2017-10-18T14:55:45.226Z|I-OCEAN7-304-0616641|  26.20  14.039  39.582  32.772 1501.4066 21:47:10.93M
2017-10-18T14:55:50.292Z|I-OCEAN7-304-0616641|  26.24  14.039  39.633  32.820 1501.4631 21:47:16.02M
2017-10-18T14:55:55.357Z|I-OCEAN7-304-0616641|  26.19  14.039  39.592  32.781 1501.4178 21:47:21.08M