2017-10-18T14:53:03.413Z|I-OCEAN7-304-0616641|  26.14  14.039  39.596  32.784 1501.4227 21:44:29.13M
2017-10-18T14:53:08.478Z|I-OCEAN7-304-0616641|  26.14  14.039  39.596  32.784 1501.4227 21:44:34.19M
2017-10-18T14:53:13.544Z|I-OCEAN7-304-0616641|  26.16  14.039  39.596  32.785 1501.4227 21:44:39.26M
2017-10-18T14:53:18.609Z|I-OCEAN7-304-0616641|  26.17  14.039  39.591  32.780 1501.4165 21:44:44.32M
2017-10-18T14:53:23.670Z|I-OCEAN7-304-0616641|  26.16  14.039  39.537  32.730 1501.3573 21:44:49.39M
2017-10-18T14:53:28.738Z|I-OCEAN7-304-0616641|  26.16  14.039  39.537  32.731 1501.3575 21:44:54.45M
2017-10-18T14:53:33.543Z|I-OCEAN7-304-0616641|  26.17  14.039  39.573  32.764 1501.3966 21:44:59.51M
2017-10-18T14:53:38.609Z|I-OCEAN7-304-0616641|  26.20  14.039  39.664  32.848 1501.4958 21:45:04.32M
2017-10-18T14:53:43.673Z|I-OCEAN7-304-0616641|  26.15  14.038  39.608  32.796 1501.4340 21:45:09.39M
2017-10-18T14:53:48.732Z|I-OCEAN7-304-0616641|  26.17  14.038  39.562  32.754 1501.3839 21:45:14.45M
2017-10-18T14:53:53.802Z|I-OCEAN7-304-0616641|  26.18  14.038  39.561  32.753 1501.3835 21:45:19.51M
2017-10-18T14:53:58.866Z|I-OCEAN7-304-0616641|  26.18  14.038  39.594  32.784 1501.4196 21:45:24.58M