2017-10-18T14:51:01.861Z|I-OCEAN7-304-0616641|  26.08  14.037  39.632  32.820 1501.4548 21:42:27.56M
2017-10-18T14:51:06.925Z|I-OCEAN7-304-0616641|  26.13  14.037  39.575  32.767 1501.3936 21:42:32.63M
2017-10-18T14:51:11.992Z|I-OCEAN7-304-0616641|  26.13  14.037  39.620  32.809 1501.4438 21:42:37.69M
2017-10-18T14:51:17.056Z|I-OCEAN7-304-0616641|  26.14  14.037  39.593  32.783 1501.4143 21:42:42.75M
2017-10-18T14:51:22.121Z|I-OCEAN7-304-0616641|  26.11  14.038  39.776  32.952 1501.6129 21:42:47.82M
2017-10-18T14:51:27.183Z|I-OCEAN7-304-0616641|  26.16  14.038  39.679  32.862 1501.5090 21:42:52.88M
2017-10-18T14:51:32.250Z|I-OCEAN7-304-0616641|  26.15  14.038  39.679  32.862 1501.5101 21:42:57.94M
2017-10-18T14:51:37.315Z|I-OCEAN7-304-0616641|  26.15  14.038  39.651  32.836 1501.4806 21:43:03.03M
2017-10-18T14:51:42.378Z|I-OCEAN7-304-0616641|  26.15  14.039  39.618  32.806 1501.4459 21:43:08.09M
2017-10-18T14:51:47.442Z|I-OCEAN7-304-0616641|  26.15  14.039  39.652  32.836 1501.4828 21:43:13.15M
2017-10-18T14:51:52.509Z|I-OCEAN7-304-0616641|  26.15  14.039  39.652  32.837 1501.4835 21:43:18.22M
2017-10-18T14:51:57.572Z|I-OCEAN7-304-0616641|  26.15  14.040  39.689  32.870 1501.5240 21:43:23.28M