2017-10-18T14:49:00.827Z|I-OCEAN7-304-0616641|  26.11  14.036  39.568  32.762 1501.3840 21:40:26.52M
2017-10-18T14:49:05.890Z|I-OCEAN7-304-0616641|  26.11  14.036  39.543  32.739 1501.3567 21:40:31.58M
2017-10-18T14:49:10.957Z|I-OCEAN7-304-0616641|  26.13  14.036  39.534  32.731 1501.3480 21:40:36.65M
2017-10-18T14:49:16.020Z|I-OCEAN7-304-0616641|  26.09  14.036  39.536  32.732 1501.3488 21:40:41.71M
2017-10-18T14:49:20.824Z|I-OCEAN7-304-0616641|  26.10  14.036  39.537  32.733 1501.3518 21:40:46.77M
2017-10-18T14:49:25.891Z|I-OCEAN7-304-0616641|  26.10  14.036  39.554  32.748 1501.3702 21:40:51.58M
2017-10-18T14:49:30.955Z|I-OCEAN7-304-0616641|  26.12  14.036  39.605  32.795 1501.4258 21:40:56.65M
2017-10-18T14:49:36.019Z|I-OCEAN7-304-0616641|  26.12  14.036  39.634  32.822 1501.4574 21:41:01.71M
2017-10-18T14:49:41.083Z|I-OCEAN7-304-0616641|  26.13  14.036  39.591  32.782 1501.4105 21:41:06.78M
2017-10-18T14:49:46.150Z|I-OCEAN7-304-0616641|  26.13  14.036  39.561  32.754 1501.3777 21:41:11.84M
2017-10-18T14:49:51.216Z|I-OCEAN7-304-0616641|  26.14  14.037  39.631  32.819 1501.4546 21:41:16.90M
2017-10-18T14:49:56.278Z|I-OCEAN7-304-0616641|  26.14  14.037  39.607  32.797 1501.4293 21:41:21.97M