2017-10-18T14:45:03.044Z|I-OCEAN7-304-0616641|  26.04  14.036  39.613  32.803 1501.4308 21:36:28.72M
2017-10-18T14:45:08.108Z|I-OCEAN7-304-0616641|  26.05  14.036  39.612  32.803 1501.4304 21:36:33.78M
2017-10-18T14:45:13.174Z|I-OCEAN7-304-0616641|  26.05  14.036  39.731  32.913 1501.5599 21:36:38.85M
2017-10-18T14:45:18.244Z|I-OCEAN7-304-0616641|  26.08  14.036  39.739  32.919 1501.5690 21:36:43.91M
2017-10-18T14:45:23.303Z|I-OCEAN7-304-0616641|  26.08  14.036  39.692  32.876 1501.5193 21:36:49.00M
2017-10-18T14:45:28.368Z|I-OCEAN7-304-0616641|  26.08  14.036  39.638  32.826 1501.4607 21:36:54.06M
2017-10-18T14:45:33.434Z|I-OCEAN7-304-0616641|  26.08  14.037  39.556  32.750 1501.3729 21:36:59.12M
2017-10-18T14:45:38.498Z|I-OCEAN7-304-0616641|  26.08  14.037  39.531  32.726 1501.3461 21:37:04.19M
2017-10-18T14:45:43.561Z|I-OCEAN7-304-0616641|  26.08  14.037  39.645  32.832 1501.4703 21:37:09.25M
2017-10-18T14:45:48.628Z|I-OCEAN7-304-0616641|  26.08  14.037  39.479  32.678 1501.2906 21:37:14.31M
2017-10-18T14:45:53.692Z|I-OCEAN7-304-0616641|  26.09  14.038  39.502  32.700 1501.3165 21:37:19.38M
2017-10-18T14:45:58.758Z|I-OCEAN7-304-0616641|  26.09  14.038  39.549  32.743 1501.3677 21:37:24.44M