2017-10-18T14:42:00.975Z|I-OCEAN7-304-0616641|  26.02  14.037  39.557  32.750 1501.3732 21:33:26.64M
2017-10-18T14:42:06.039Z|I-OCEAN7-304-0616641|  26.05  14.037  39.601  32.791 1501.4222 21:33:31.71M
2017-10-18T14:42:11.106Z|I-OCEAN7-304-0616641|  26.05  14.038  39.628  32.816 1501.4524 21:33:36.77M
2017-10-18T14:42:16.168Z|I-OCEAN7-304-0616641|  26.05  14.038  39.561  32.754 1501.3811 21:33:41.83M
2017-10-18T14:42:21.233Z|I-OCEAN7-304-0616641|  26.05  14.039  39.607  32.795 1501.4323 21:33:46.90M
2017-10-18T14:42:26.298Z|I-OCEAN7-304-0616641|  26.08  14.039  39.608  32.795 1501.4332 21:33:51.96M
2017-10-18T14:42:31.364Z|I-OCEAN7-304-0616641|  26.04  14.039  39.698  32.879 1501.5309 21:33:57.04M
2017-10-18T14:42:36.428Z|I-OCEAN7-304-0616641|  26.04  14.039  39.654  32.838 1501.4834 21:34:02.11M
2017-10-18T14:42:41.491Z|I-OCEAN7-304-0616641|  26.04  14.039  39.598  32.787 1501.4221 21:34:07.17M
2017-10-18T14:42:46.559Z|I-OCEAN7-304-0616641|  26.04  14.039  39.652  32.837 1501.4803 21:34:12.24M
2017-10-18T14:42:51.622Z|I-OCEAN7-304-0616641|  26.04  14.039  39.593  32.783 1501.4166 21:34:17.30M
2017-10-18T14:42:56.687Z|I-OCEAN7-304-0616641|  26.04  14.039  39.657  32.842 1501.4861 21:34:22.36M