2017-10-18T14:40:00.204Z|I-OCEAN7-304-0616641|  26.01  14.041  39.577  32.765 1501.4026 21:31:25.86M
2017-10-18T14:40:05.270Z|I-OCEAN7-304-0616641|  26.01  14.040  39.568  32.758 1501.3923 21:31:30.92M
2017-10-18T14:40:10.335Z|I-OCEAN7-304-0616641|  26.02  14.040  39.540  32.733 1501.3610 21:31:36.01M
2017-10-18T14:40:15.400Z|I-OCEAN7-304-0616641|  26.02  14.039  39.569  32.760 1501.3917 21:31:41.07M
2017-10-18T14:40:20.202Z|I-OCEAN7-304-0616641|  26.02  14.039  39.639  32.825 1501.4658 21:31:46.13M
2017-10-18T14:40:25.009Z|I-OCEAN7-304-0616641|  26.02  14.038  39.614  32.803 1501.4376 21:31:50.92M
2017-10-18T14:40:30.071Z|I-OCEAN7-304-0616641|  26.02  14.037  39.566  32.759 1501.3839 21:31:55.73M
2017-10-18T14:40:35.139Z|I-OCEAN7-304-0616641|  26.02  14.037  39.702  32.884 1501.5305 21:32:00.79M
2017-10-18T14:40:40.200Z|I-OCEAN7-304-0616641|  25.99  14.037  39.655  32.840 1501.4786 21:32:05.86M
2017-10-18T14:40:45.265Z|I-OCEAN7-304-0616641|  25.99  14.037  39.587  32.778 1501.4053 21:32:10.92M
2017-10-18T14:40:50.331Z|I-OCEAN7-304-0616641|  25.99  14.037  39.587  32.778 1501.4059 21:32:16.00M
2017-10-18T14:40:55.396Z|I-OCEAN7-304-0616641|  26.02  14.037  39.523  32.719 1501.3363 21:32:21.07M