2017-10-18T14:38:04.238Z|I-OCEAN7-304-0616641|  26.01  14.040  39.587  32.776 1501.4111 21:29:30.16M
2017-10-18T14:38:09.044Z|I-OCEAN7-304-0616641|  26.03  14.040  39.577  32.766 1501.4009 21:29:34.94M
2017-10-18T14:38:14.107Z|I-OCEAN7-304-0616641|  26.03  14.040  39.557  32.749 1501.3796 21:29:39.75M
2017-10-18T14:38:19.173Z|I-OCEAN7-304-0616641|  26.02  14.039  39.556  32.747 1501.3771 21:29:44.82M
2017-10-18T14:38:24.238Z|I-OCEAN7-304-0616641|  26.02  14.039  39.534  32.727 1501.3529 21:29:49.88M
2017-10-18T14:38:29.302Z|I-OCEAN7-304-0616641|  26.02  14.039  39.573  32.763 1501.3955 21:29:54.95M
2017-10-18T14:38:34.369Z|I-OCEAN7-304-0616641|  26.02  14.039  39.573  32.764 1501.3958 21:30:00.03M
2017-10-18T14:38:39.433Z|I-OCEAN7-304-0616641|  26.02  14.039  39.656  32.840 1501.4856 21:30:05.10M
2017-10-18T14:38:44.497Z|I-OCEAN7-304-0616641|  26.02  14.039  39.600  32.789 1501.4247 21:30:10.16M
2017-10-18T14:38:49.561Z|I-OCEAN7-304-0616641|  26.00  14.039  39.660  32.844 1501.4880 21:30:15.22M
2017-10-18T14:38:54.625Z|I-OCEAN7-304-0616641|  26.00  14.039  39.612  32.800 1501.4368 21:30:20.29M
2017-10-18T14:38:59.690Z|I-OCEAN7-304-0616641|  25.99  14.039  39.603  32.791 1501.4271 21:30:25.35M