2017-10-18T14:36:02.950Z|I-OCEAN7-304-0616641|  25.96  14.038  39.563  32.755 1501.3799 21:27:28.59M
2017-10-18T14:36:08.013Z|I-OCEAN7-304-0616641|  25.97  14.038  39.596  32.786 1501.4167 21:27:33.65M
2017-10-18T14:36:13.076Z|I-OCEAN7-304-0616641|  25.97  14.038  39.596  32.785 1501.4163 21:27:38.71M
2017-10-18T14:36:18.143Z|I-OCEAN7-304-0616641|  25.99  14.038  39.531  32.725 1501.3463 21:27:43.78M
2017-10-18T14:36:23.207Z|I-OCEAN7-304-0616641|  25.93  14.038  39.552  32.745 1501.3695 21:27:48.84M
2017-10-18T14:36:28.274Z|I-OCEAN7-304-0616641|  25.93  14.039  39.503  32.699 1501.3168 21:27:53.91M
2017-10-18T14:36:33.338Z|I-OCEAN7-304-0616641|  25.93  14.039  39.537  32.730 1501.3540 21:27:58.97M
2017-10-18T14:36:38.402Z|I-OCEAN7-304-0616641|  25.96  14.039  39.565  32.756 1501.3861 21:28:04.06M
2017-10-18T14:36:43.465Z|I-OCEAN7-304-0616641|  25.96  14.040  39.624  32.810 1501.4502 21:28:09.12M
2017-10-18T14:36:48.530Z|I-OCEAN7-304-0616641|  25.96  14.040  39.634  32.820 1501.4617 21:28:14.18M
2017-10-18T14:36:53.594Z|I-OCEAN7-304-0616641|  25.96  14.039  39.617  32.804 1501.4432 21:28:19.25M
2017-10-18T14:36:58.662Z|I-OCEAN7-304-0616641|  25.96  14.040  39.561  32.752 1501.3824 21:28:24.31M