2017-10-18T14:34:01.919Z|I-OCEAN7-304-0616641|  25.98  14.037  39.676  32.860 1501.5011 21:25:27.55M
2017-10-18T14:34:06.983Z|I-OCEAN7-304-0616641|  25.97  14.037  39.666  32.851 1501.4897 21:25:32.61M
2017-10-18T14:34:12.048Z|I-OCEAN7-304-0616641|  25.97  14.037  39.538  32.734 1501.3513 21:25:37.68M
2017-10-18T14:34:17.114Z|I-OCEAN7-304-0616641|  25.97  14.037  39.545  32.740 1501.3588 21:25:42.74M
2017-10-18T14:34:22.180Z|I-OCEAN7-304-0616641|  25.97  14.036  39.652  32.839 1501.4731 21:25:47.80M
2017-10-18T14:34:27.240Z|I-OCEAN7-304-0616641|  26.02  14.036  39.582  32.775 1501.3983 21:25:52.87M
2017-10-18T14:34:32.309Z|I-OCEAN7-304-0616641|  25.96  14.035  39.593  32.785 1501.4078 21:25:57.93M
2017-10-18T14:34:37.373Z|I-OCEAN7-304-0616641|  26.00  14.036  39.512  32.710 1501.3212 21:26:03.02M
2017-10-18T14:34:42.435Z|I-OCEAN7-304-0616641|  25.94  14.035  39.571  32.765 1501.3833 21:26:08.08M
2017-10-18T14:34:47.241Z|I-OCEAN7-304-0616641|  25.94  14.035  39.571  32.765 1501.3833 21:26:13.14M
2017-10-18T14:34:52.304Z|I-OCEAN7-304-0616641|  25.94  14.036  39.651  32.839 1501.4713 21:26:17.93M
2017-10-18T14:34:57.371Z|I-OCEAN7-304-0616641|  25.96  14.036  39.630  32.818 1501.4496 21:26:23.01M