2017-10-18T14:29:03.368Z|I-OCEAN7-304-0616641|  25.93  14.038  39.480  32.678 1501.2913 21:20:28.97M
2017-10-18T14:29:08.431Z|I-OCEAN7-304-0616641|  25.92  14.038  39.474  32.673 1501.2850 21:20:34.05M
2017-10-18T14:29:13.496Z|I-OCEAN7-304-0616641|  25.92  14.039  39.618  32.805 1501.4419 21:20:39.11M
2017-10-18T14:29:18.563Z|I-OCEAN7-304-0616641|  25.92  14.039  39.618  32.805 1501.4419 21:20:44.17M
2017-10-18T14:29:23.627Z|I-OCEAN7-304-0616641|  25.92  14.036  39.595  32.787 1501.4106 21:20:49.24M
2017-10-18T14:29:28.691Z|I-OCEAN7-304-0616641|  25.92  14.036  39.562  32.756 1501.3738 21:20:54.30M
2017-10-18T14:29:33.756Z|I-OCEAN7-304-0616641|  25.93  14.035  39.518  32.716 1501.3264 21:20:59.37M
2017-10-18T14:29:38.822Z|I-OCEAN7-304-0616641|  25.93  14.035  39.584  32.777 1501.3973 21:21:04.43M
2017-10-18T14:29:43.884Z|I-OCEAN7-304-0616641|  25.93  14.035  39.473  32.674 1501.2769 21:21:09.50M
2017-10-18T14:29:48.951Z|I-OCEAN7-304-0616641|  25.90  14.035  39.659  32.846 1501.4775 21:21:14.56M
2017-10-18T14:29:54.009Z|I-OCEAN7-304-0616641|  25.91  14.035  39.529  32.726 1501.3358 21:21:19.62M
2017-10-18T14:29:59.078Z|I-OCEAN7-304-0616641|  25.91  14.035  39.529  32.727 1501.3357 21:21:24.68M