2017-10-18T14:27:02.080Z|I-OCEAN7-304-0616641|  25.86  14.042  39.650  32.832 1501.4835 21:18:27.67M
2017-10-18T14:27:07.142Z|I-OCEAN7-304-0616641|  25.86  14.043  39.598  32.784 1501.4286 21:18:32.73M
2017-10-18T14:27:12.207Z|I-OCEAN7-304-0616641|  25.86  14.043  39.528  32.719 1501.3528 21:18:37.80M
2017-10-18T14:27:17.273Z|I-OCEAN7-304-0616641|  25.86  14.043  39.574  32.761 1501.4026 21:18:42.86M
2017-10-18T14:27:22.336Z|I-OCEAN7-304-0616641|  25.89  14.039  39.660  32.843 1501.4879 21:18:47.93M
2017-10-18T14:27:27.401Z|I-OCEAN7-304-0616641|  25.89  14.039  39.630  32.816 1501.4559 21:18:53.01M
2017-10-18T14:27:32.464Z|I-OCEAN7-304-0616641|  25.89  14.039  39.587  32.777 1501.4087 21:18:58.07M
2017-10-18T14:27:37.532Z|I-OCEAN7-304-0616641|  25.89  14.039  39.504  32.700 1501.3174 21:19:03.13M
2017-10-18T14:27:42.594Z|I-OCEAN7-304-0616641|  25.89  14.038  39.570  32.762 1501.3878 21:19:08.20M
2017-10-18T14:27:47.661Z|I-OCEAN7-304-0616641|  25.89  14.037  39.576  32.768 1501.3927 21:19:13.26M
2017-10-18T14:27:52.725Z|I-OCEAN7-304-0616641|  25.87  14.037  39.614  32.803 1501.4313 21:19:18.33M
2017-10-18T14:27:57.788Z|I-OCEAN7-304-0616641|  25.85  14.036  39.591  32.783 1501.4066 21:19:23.39M