2017-10-18T14:25:00.528Z|I-OCEAN7-304-0616641|  25.80  14.040  39.604  32.791 1501.4276 21:16:26.12M
2017-10-18T14:25:05.593Z|I-OCEAN7-304-0616641|  25.86  14.040  39.535  32.728 1501.3541 21:16:31.19M
2017-10-18T14:25:10.655Z|I-OCEAN7-304-0616641|  25.84  14.040  39.602  32.789 1501.4255 21:16:36.25M
2017-10-18T14:25:15.721Z|I-OCEAN7-304-0616641|  25.84  14.040  39.607  32.794 1501.4318 21:16:41.31M
2017-10-18T14:25:20.785Z|I-OCEAN7-304-0616641|  25.83  14.040  39.606  32.793 1501.4307 21:16:46.37M
2017-10-18T14:25:25.851Z|I-OCEAN7-304-0616641|  25.83  14.040  39.607  32.794 1501.4321 21:16:51.44M
2017-10-18T14:25:30.917Z|I-OCEAN7-304-0616641|  25.87  14.040  39.608  32.795 1501.4330 21:16:56.50M
2017-10-18T14:25:35.979Z|I-OCEAN7-304-0616641|  25.85  14.040  39.548  32.740 1501.3669 21:17:01.57M
2017-10-18T14:25:41.045Z|I-OCEAN7-304-0616641|  25.83  14.039  39.548  32.740 1501.3658 21:17:06.63M
2017-10-18T14:25:46.108Z|I-OCEAN7-304-0616641|  25.83  14.039  39.656  32.840 1501.4819 21:17:11.69M
2017-10-18T14:25:51.170Z|I-OCEAN7-304-0616641|  25.82  14.039  39.678  32.860 1501.5057 21:17:16.76M
2017-10-18T14:25:56.237Z|I-OCEAN7-304-0616641|  25.82  14.039  39.678  32.861 1501.5050 21:17:21.82M