2017-10-18T14:23:04.038Z|I-OCEAN7-304-0616641|  25.79  14.040  39.613  32.800 1501.4381 21:14:29.61M
2017-10-18T14:23:09.102Z|I-OCEAN7-304-0616641|  25.77  14.040  39.556  32.746 1501.3754 21:14:34.68M
2017-10-18T14:23:14.166Z|I-OCEAN7-304-0616641|  25.83  14.040  39.565  32.755 1501.3843 21:14:39.74M
2017-10-18T14:23:19.232Z|I-OCEAN7-304-0616641|  25.83  14.040  39.583  32.773 1501.4043 21:14:44.80M
2017-10-18T14:23:24.296Z|I-OCEAN7-304-0616641|  25.81  14.040  39.582  32.771 1501.4030 21:14:49.87M
2017-10-18T14:23:29.363Z|I-OCEAN7-304-0616641|  25.82  14.040  39.579  32.768 1501.3999 21:14:54.93M
2017-10-18T14:23:34.427Z|I-OCEAN7-304-0616641|  25.78  14.040  39.525  32.718 1501.3408 21:15:00.02M
2017-10-18T14:23:39.492Z|I-OCEAN7-304-0616641|  25.79  14.040  39.530  32.724 1501.3467 21:15:05.08M
2017-10-18T14:23:44.554Z|I-OCEAN7-304-0616641|  25.78  14.039  39.628  32.814 1501.4521 21:15:10.15M
2017-10-18T14:23:49.622Z|I-OCEAN7-304-0616641|  25.78  14.039  39.628  32.815 1501.4515 21:15:15.21M
2017-10-18T14:23:54.683Z|I-OCEAN7-304-0616641|  25.78  14.039  39.596  32.785 1501.4170 21:15:20.27M
2017-10-18T14:23:59.748Z|I-OCEAN7-304-0616641|  25.80  14.039  39.596  32.784 1501.4166 21:15:25.33M