2017-10-18T14:21:02.741Z|I-OCEAN7-304-0616641|  25.76  14.038  39.644  32.830 1501.4668 21:12:28.32M
2017-10-18T14:21:07.807Z|I-OCEAN7-304-0616641|  25.76  14.038  39.644  32.830 1501.4666 21:12:33.38M
2017-10-18T14:21:12.870Z|I-OCEAN7-304-0616641|  25.76  14.038  39.644  32.830 1501.4662 21:12:38.45M
2017-10-18T14:21:17.940Z|I-OCEAN7-304-0616641|  25.76  14.038  39.525  32.720 1501.3369 21:12:43.51M
2017-10-18T14:21:23.003Z|I-OCEAN7-304-0616641|  25.73  14.038  39.579  32.770 1501.3948 21:12:48.58M
2017-10-18T14:21:28.069Z|I-OCEAN7-304-0616641|  25.78  14.038  39.571  32.763 1501.3877 21:12:53.64M
2017-10-18T14:21:33.131Z|I-OCEAN7-304-0616641|  25.78  14.039  39.516  32.711 1501.3289 21:12:58.70M
2017-10-18T14:21:38.197Z|I-OCEAN7-304-0616641|  25.78  14.039  39.633  32.819 1501.4548 21:13:03.77M
2017-10-18T14:21:43.263Z|I-OCEAN7-304-0616641|  25.78  14.039  39.762  32.938 1501.5959 21:13:08.83M
2017-10-18T14:21:48.325Z|I-OCEAN7-304-0616641|  25.78  14.040  39.643  32.828 1501.4690 21:13:13.89M
2017-10-18T14:21:53.391Z|I-OCEAN7-304-0616641|  25.78  14.040  39.673  32.855 1501.5011 21:13:18.96M
2017-10-18T14:21:58.455Z|I-OCEAN7-304-0616641|  25.78  14.040  39.702  32.882 1501.5326 21:13:24.04M