2017-10-18T14:16:04.966Z|I-OCEAN7-304-0616641|  25.67  14.041  39.558  32.748 1501.3781 21:07:30.52M
2017-10-18T14:16:10.029Z|I-OCEAN7-304-0616641|  25.70  14.041  39.531  32.724 1501.3492 21:07:35.59M
2017-10-18T14:16:15.092Z|I-OCEAN7-304-0616641|  25.70  14.041  39.425  32.625 1501.2341 21:07:40.65M
2017-10-18T14:16:20.158Z|I-OCEAN7-304-0616641|  25.70  14.041  39.426  32.626 1501.2357 21:07:45.71M
2017-10-18T14:16:25.225Z|I-OCEAN7-304-0616641|  25.70  14.042  39.590  32.777 1501.4137 21:07:50.77M
2017-10-18T14:16:30.290Z|I-OCEAN7-304-0616641|  25.68  14.042  39.630  32.814 1501.4573 21:07:55.84M
2017-10-18T14:16:35.355Z|I-OCEAN7-304-0616641|  25.72  14.041  39.565  32.754 1501.3873 21:08:00.91M
2017-10-18T14:16:40.419Z|I-OCEAN7-304-0616641|  25.67  14.041  39.538  32.729 1501.3563 21:08:05.97M
2017-10-18T14:16:45.483Z|I-OCEAN7-304-0616641|  25.71  14.041  39.486  32.682 1501.3014 21:08:11.05M
2017-10-18T14:16:50.640Z|I-OCEAN7-304-0616641|  25.69  14.041  39.494  32.689 1501.3098 21:08:16.12M
2017-10-18T14:16:55.612Z|I-OCEAN7-304-0616641|  25.69  14.041  39.444  32.642 1501.2551 21:08:21.27M