2017-10-18T14:14:04.193Z|I-OCEAN7-304-0616641|  25.69  14.042  39.444  32.642 1501.2559 21:05:29.74M
2017-10-18T14:14:09.257Z|I-OCEAN7-304-0616641|  25.67  14.042  39.414  32.615 1501.2240 21:05:34.80M
2017-10-18T14:14:14.322Z|I-OCEAN7-304-0616641|  25.67  14.041  39.516  32.709 1501.3333 21:05:39.87M
2017-10-18T14:14:19.385Z|I-OCEAN7-304-0616641|  25.73  14.041  39.516  32.710 1501.3335 21:05:44.93M
2017-10-18T14:14:24.450Z|I-OCEAN7-304-0616641|  25.72  14.041  39.545  32.737 1501.3640 21:05:50.01M
2017-10-18T14:14:29.515Z|I-OCEAN7-304-0616641|  25.70  14.041  39.546  32.737 1501.3641 21:05:55.08M
2017-10-18T14:14:34.579Z|I-OCEAN7-304-0616641|  25.70  14.040  39.425  32.626 1501.2323 21:06:00.14M
2017-10-18T14:14:39.646Z|I-OCEAN7-304-0616641|  25.70  14.040  39.425  32.626 1501.2322 21:06:05.20M
2017-10-18T14:14:44.709Z|I-OCEAN7-304-0616641|  25.70  14.040  39.565  32.755 1501.3842 21:06:10.27M
2017-10-18T14:14:49.776Z|I-OCEAN7-304-0616641|  25.68  14.040  39.557  32.748 1501.3744 21:06:15.33M
2017-10-18T14:14:54.839Z|I-OCEAN7-304-0616641|  25.72  14.040  39.498  32.694 1501.3113 21:06:20.40M
2017-10-18T14:14:59.902Z|I-OCEAN7-304-0616641|  25.67  14.040  39.448  32.648 1501.2566 21:06:25.46M