2017-10-18T14:12:02.637Z|I-OCEAN7-304-0616641|  25.64  14.039  39.391  32.596 1501.1920 21:03:28.19M
2017-10-18T14:12:07.702Z|I-OCEAN7-304-0616641|  25.64  14.039  39.391  32.596 1501.1908 21:03:33.25M
2017-10-18T14:12:12.767Z|I-OCEAN7-304-0616641|  25.64  14.038  39.499  32.696 1501.3069 21:03:38.32M
2017-10-18T14:12:17.833Z|I-OCEAN7-304-0616641|  25.64  14.038  39.453  32.654 1501.2559 21:03:43.38M
2017-10-18T14:12:22.897Z|I-OCEAN7-304-0616641|  25.64  14.036  39.407  32.612 1501.2032 21:03:48.44M
2017-10-18T14:12:27.962Z|I-OCEAN7-304-0616641|  25.65  14.037  39.520  32.717 1501.3265 21:03:53.51M
2017-10-18T14:12:33.027Z|I-OCEAN7-304-0616641|  25.65  14.037  39.560  32.754 1501.3700 21:03:58.57M
2017-10-18T14:12:38.089Z|I-OCEAN7-304-0616641|  25.65  14.037  39.448  32.651 1501.2493 21:04:03.63M
2017-10-18T14:12:43.158Z|I-OCEAN7-304-0616641|  25.66  14.037  39.428  32.632 1501.2271 21:04:08.70M
2017-10-18T14:12:48.219Z|I-OCEAN7-304-0616641|  25.73  14.037  39.460  32.661 1501.2628 21:04:13.76M
2017-10-18T14:12:53.288Z|I-OCEAN7-304-0616641|  25.66  14.037  39.434  32.637 1501.2340 21:04:18.82M
2017-10-18T14:12:58.352Z|I-OCEAN7-304-0616641|  25.70  14.037  39.381  32.588 1501.1792 21:04:23.89M