2017-10-18T14:10:01.344Z|I-OCEAN7-304-0616641|  25.65  14.042  39.537  32.728 1501.3566 21:01:26.87M
2017-10-18T14:10:06.405Z|I-OCEAN7-304-0616641|  25.70  14.042  39.450  32.648 1501.2632 21:01:31.94M
2017-10-18T14:10:11.472Z|I-OCEAN7-304-0616641|  25.62  14.042  39.450  32.648 1501.2620 21:01:37.02M
2017-10-18T14:10:16.537Z|I-OCEAN7-304-0616641|  25.62  14.042  39.450  32.648 1501.2623 21:01:42.09M
2017-10-18T14:10:21.601Z|I-OCEAN7-304-0616641|  25.62  14.042  39.451  32.648 1501.2635 21:01:47.15M
2017-10-18T14:10:26.666Z|I-OCEAN7-304-0616641|  25.63  14.042  39.462  32.658 1501.2758 21:01:52.21M
2017-10-18T14:10:31.733Z|I-OCEAN7-304-0616641|  25.65  14.042  39.416  32.616 1501.2277 21:01:57.28M
2017-10-18T14:10:36.797Z|I-OCEAN7-304-0616641|  25.63  14.042  39.368  32.572 1501.1749 21:02:02.34M
2017-10-18T14:10:41.861Z|I-OCEAN7-304-0616641|  25.63  14.042  39.462  32.659 1501.2758 21:02:07.40M
2017-10-18T14:10:46.927Z|I-OCEAN7-304-0616641|  25.63  14.042  39.471  32.667 1501.2856 21:02:12.47M
2017-10-18T14:10:51.993Z|I-OCEAN7-304-0616641|  25.63  14.042  39.566  32.755 1501.3883 21:02:17.53M
2017-10-18T14:10:57.056Z|I-OCEAN7-304-0616641|  25.63  14.042  39.459  32.656 1501.2732 21:02:22.60M