2017-10-18T14:08:00.049Z|I-OCEAN7-304-0616641|  25.64  14.040  39.510  32.704 1501.3236 20:59:25.58M
2017-10-18T14:08:05.115Z|I-OCEAN7-304-0616641|  25.64  14.040  39.510  32.705 1501.3234 20:59:30.64M
2017-10-18T14:08:10.178Z|I-OCEAN7-304-0616641|  25.63  14.040  39.437  32.638 1501.2432 20:59:35.71M
2017-10-18T14:08:15.244Z|I-OCEAN7-304-0616641|  25.63  14.039  39.551  32.743 1501.3651 20:59:40.77M
2017-10-18T14:08:20.307Z|I-OCEAN7-304-0616641|  25.63  14.039  39.460  32.660 1501.2662 20:59:45.83M
2017-10-18T14:08:25.374Z|I-OCEAN7-304-0616641|  25.64  14.039  39.451  32.651 1501.2555 20:59:50.90M
2017-10-18T14:08:30.439Z|I-OCEAN7-304-0616641|  25.64  14.038  39.418  32.621 1501.2201 20:59:55.96M
2017-10-18T14:08:35.504Z|I-OCEAN7-304-0616641|  25.63  14.039  39.529  32.724 1501.3409 21:00:01.05M
2017-10-18T14:08:40.569Z|I-OCEAN7-304-0616641|  25.60  14.039  39.478  32.676 1501.2845 21:00:06.11M
2017-10-18T14:08:45.632Z|I-OCEAN7-304-0616641|  25.66  14.039  39.527  32.721 1501.3390 21:00:11.17M
2017-10-18T14:08:50.698Z|I-OCEAN7-304-0616641|  25.60  14.039  39.498  32.694 1501.3071 21:00:16.24M
2017-10-18T14:08:55.761Z|I-OCEAN7-304-0616641|  25.65  14.040  39.497  32.693 1501.3083 21:00:21.30M