2017-10-18T14:03:01.228Z|I-OCEAN7-304-0616641|  25.52  14.041  39.332  32.540 1501.1315 20:54:26.74M
2017-10-18T14:03:06.294Z|I-OCEAN7-304-0616641|  25.53  14.040  39.332  32.540 1501.1290 20:54:31.80M
2017-10-18T14:03:11.359Z|I-OCEAN7-304-0616641|  25.53  14.040  39.417  32.619 1501.2209 20:54:36.87M
2017-10-18T14:03:16.423Z|I-OCEAN7-304-0616641|  25.54  14.039  39.518  32.713 1501.3291 20:54:41.93M
2017-10-18T14:03:21.489Z|I-OCEAN7-304-0616641|  25.53  14.039  39.467  32.666 1501.2734 20:54:47.02M
2017-10-18T14:03:26.554Z|I-OCEAN7-304-0616641|  25.54  14.039  39.584  32.774 1501.3997 20:54:52.08M
2017-10-18T14:03:31.619Z|I-OCEAN7-304-0616641|  25.54  14.039  39.492  32.689 1501.2994 20:54:57.14M
2017-10-18T14:03:36.682Z|I-OCEAN7-304-0616641|  25.54  14.039  39.457  32.657 1501.2607 20:55:02.21M
2017-10-18T14:03:41.745Z|I-OCEAN7-304-0616641|  25.53  14.038  39.457  32.657 1501.2601 20:55:07.27M
2017-10-18T14:03:46.812Z|I-OCEAN7-304-0616641|  25.53  14.039  39.458  32.658 1501.2617 20:55:12.33M
2017-10-18T14:03:51.880Z|I-OCEAN7-304-0616641|  25.53  14.039  39.492  32.689 1501.2994 20:55:17.40M
2017-10-18T14:03:56.942Z|I-OCEAN7-304-0616641|  25.52  14.039  39.453  32.653 1501.2567 20:55:22.46M