2017-10-18T14:01:04.742Z|I-OCEAN7-304-0616641|  25.49  14.041  39.386  32.589 1501.1902 20:52:30.25M
2017-10-18T14:01:09.806Z|I-OCEAN7-304-0616641|  25.52  14.041  39.454  32.651 1501.2632 20:52:35.32M
2017-10-18T14:01:14.868Z|I-OCEAN7-304-0616641|  25.53  14.041  39.476  32.673 1501.2876 20:52:40.38M
2017-10-18T14:01:19.933Z|I-OCEAN7-304-0616641|  25.60  14.041  39.465  32.663 1501.2767 20:52:45.44M
2017-10-18T14:01:24.999Z|I-OCEAN7-304-0616641|  25.53  14.041  39.464  32.661 1501.2745 20:52:50.51M
2017-10-18T14:01:30.067Z|I-OCEAN7-304-0616641|  25.61  14.041  39.446  32.645 1501.2568 20:52:55.57M
2017-10-18T14:01:35.130Z|I-OCEAN7-304-0616641|  25.56  14.041  39.387  32.590 1501.1915 20:53:00.64M
2017-10-18T14:01:40.192Z|I-OCEAN7-304-0616641|  25.57  14.041  39.441  32.640 1501.2504 20:53:05.70M
2017-10-18T14:01:45.259Z|I-OCEAN7-304-0616641|  25.53  14.041  39.433  32.633 1501.2416 20:53:10.76M
2017-10-18T14:01:50.322Z|I-OCEAN7-304-0616641|  25.53  14.041  39.390  32.593 1501.1941 20:53:15.83M
2017-10-18T14:01:55.389Z|I-OCEAN7-304-0616641|  25.53  14.041  39.399  32.602 1501.2041 20:53:20.89M