2017-10-18T13:59:03.184Z|I-OCEAN7-304-0616641|  25.51  14.042  39.488  32.683 1501.3004 20:50:28.68M
2017-10-18T13:59:08.251Z|I-OCEAN7-304-0616641|  25.51  14.041  39.519  32.712 1501.3333 20:50:33.75M
2017-10-18T13:59:13.315Z|I-OCEAN7-304-0616641|  25.51  14.041  39.479  32.675 1501.2902 20:50:38.81M
2017-10-18T13:59:18.380Z|I-OCEAN7-304-0616641|  25.50  14.041  39.485  32.681 1501.2969 20:50:43.88M
2017-10-18T13:59:23.445Z|I-OCEAN7-304-0616641|  25.50  14.041  39.403  32.605 1501.2086 20:50:48.94M
2017-10-18T13:59:28.510Z|I-OCEAN7-304-0616641|  25.51  14.041  39.413  32.614 1501.2190 20:50:54.02M
2017-10-18T13:59:33.573Z|I-OCEAN7-304-0616641|  25.51  14.041  39.461  32.659 1501.2710 20:50:59.09M
2017-10-18T13:59:38.641Z|I-OCEAN7-304-0616641|  25.51  14.041  39.461  32.659 1501.2693 20:51:04.15M
2017-10-18T13:59:43.704Z|I-OCEAN7-304-0616641|  25.51  14.041  39.485  32.682 1501.2957 20:51:09.22M
2017-10-18T13:59:48.767Z|I-OCEAN7-304-0616641|  25.51  14.041  39.522  32.716 1501.3353 20:51:14.28M
2017-10-18T13:59:53.834Z|I-OCEAN7-304-0616641|  25.51  14.041  39.522  32.715 1501.3347 20:51:19.34M
2017-10-18T13:59:58.898Z|I-OCEAN7-304-0616641|  25.51  14.041  39.452  32.651 1501.2600 20:51:24.41M