2017-10-18T13:57:01.633Z|I-OCEAN7-304-0616641|  25.46  14.042  39.594  32.781 1501.4152 20:48:27.18M
2017-10-18T13:57:06.697Z|I-OCEAN7-304-0616641|  25.49  14.041  39.563  32.752 1501.3813 20:48:32.20M
2017-10-18T13:57:11.760Z|I-OCEAN7-304-0616641|  25.45  14.041  39.532  32.724 1501.3458 20:48:37.26M
2017-10-18T13:57:16.825Z|I-OCEAN7-304-0616641|  25.45  14.041  39.539  32.731 1501.3527 20:48:42.33M
2017-10-18T13:57:21.891Z|I-OCEAN7-304-0616641|  25.45  14.041  39.540  32.732 1501.3542 20:48:47.39M
2017-10-18T13:57:26.957Z|I-OCEAN7-304-0616641|  25.45  14.041  39.498  32.693 1501.3088 20:48:52.46M
2017-10-18T13:57:32.021Z|I-OCEAN7-304-0616641|  25.46  14.041  39.460  32.658 1501.2683 20:48:57.52M
2017-10-18T13:57:37.084Z|I-OCEAN7-304-0616641|  25.46  14.041  39.502  32.696 1501.3130 20:49:02.58M
2017-10-18T13:57:42.151Z|I-OCEAN7-304-0616641|  25.46  14.041  39.494  32.689 1501.3041 20:49:07.65M
2017-10-18T13:57:47.216Z|I-OCEAN7-304-0616641|  25.48  14.040  39.493  32.689 1501.3030 20:49:12.71M
2017-10-18T13:57:52.280Z|I-OCEAN7-304-0616641|  25.48  14.041  39.523  32.716 1501.3358 20:49:17.77M
2017-10-18T13:57:57.345Z|I-OCEAN7-304-0616641|  25.52  14.040  39.514  32.708 1501.3262 20:49:22.84M