2017-10-18T13:55:00.337Z|I-OCEAN7-304-0616641|  25.44  14.043  39.505  32.697 1501.3214 20:46:25.82M
2017-10-18T13:55:05.403Z|I-OCEAN7-304-0616641|  25.44  14.043  39.505  32.698 1501.3221 20:46:30.88M
2017-10-18T13:55:10.468Z|I-OCEAN7-304-0616641|  25.40  14.043  39.555  32.743 1501.3748 20:46:35.95M
2017-10-18T13:55:15.533Z|I-OCEAN7-304-0616641|  25.40  14.043  39.643  32.824 1501.4698 20:46:41.03M
2017-10-18T13:55:20.597Z|I-OCEAN7-304-0616641|  25.40  14.043  39.532  32.722 1501.3494 20:46:46.10M
2017-10-18T13:55:25.662Z|I-OCEAN7-304-0616641|  25.43  14.043  39.522  32.713 1501.3400 20:46:51.16M
2017-10-18T13:55:30.464Z|I-OCEAN7-304-0616641|  25.46  14.043  39.486  32.680 1501.3011 20:46:56.22M
2017-10-18T13:55:35.530Z|I-OCEAN7-304-0616641|  25.46  14.043  39.517  32.709 1501.3346 20:47:01.03M
2017-10-18T13:55:40.595Z|I-OCEAN7-304-0616641|  25.44  14.043  39.463  32.659 1501.2761 20:47:06.10M
2017-10-18T13:55:45.661Z|I-OCEAN7-304-0616641|  25.44  14.043  39.617  32.801 1501.4420 20:47:11.16M
2017-10-18T13:55:50.727Z|I-OCEAN7-304-0616641|  25.44  14.043  39.638  32.821 1501.4651 20:47:16.22M
2017-10-18T13:55:55.790Z|I-OCEAN7-304-0616641|  25.45  14.043  39.590  32.776 1501.4126 20:47:21.29M