2017-10-18T13:50:01.516Z|I-OCEAN7-304-0616641|  25.33  14.042  39.431  32.630 1501.2372 20:41:27.00M
2017-10-18T13:50:06.584Z|I-OCEAN7-304-0616641|  25.33  14.040  39.431  32.632 1501.2327 20:41:32.07M
2017-10-18T13:50:11.649Z|I-OCEAN7-304-0616641|  25.35  14.040  39.473  32.671 1501.2770 20:41:37.13M
2017-10-18T13:50:16.712Z|I-OCEAN7-304-0616641|  25.33  14.040  39.513  32.708 1501.3198 20:41:42.20M
2017-10-18T13:50:21.778Z|I-OCEAN7-304-0616641|  25.38  14.039  39.518  32.713 1501.3265 20:41:47.26M
2017-10-18T13:50:26.842Z|I-OCEAN7-304-0616641|  25.37  14.040  39.659  32.843 1501.4792 20:41:52.32M
2017-10-18T13:50:31.905Z|I-OCEAN7-304-0616641|  25.37  14.040  39.463  32.662 1501.2673 20:41:57.39M
2017-10-18T13:50:36.970Z|I-OCEAN7-304-0616641|  25.36  14.040  39.473  32.671 1501.2789 20:42:02.45M
2017-10-18T13:50:42.036Z|I-OCEAN7-304-0616641|  25.36  14.040  39.505  32.700 1501.3124 20:42:07.51M
2017-10-18T13:50:47.098Z|I-OCEAN7-304-0616641|  25.38  14.040  39.453  32.652 1501.2576 20:42:12.58M
2017-10-18T13:50:52.164Z|I-OCEAN7-304-0616641|  25.38  14.040  39.481  32.678 1501.2881 20:42:17.64M
2017-10-18T13:50:57.230Z|I-OCEAN7-304-0616641|  25.38  14.040  39.481  32.678 1501.2891 20:42:22.70M