2017-10-18T13:48:05.029Z|I-OCEAN7-304-0616641|  25.26  14.038  39.480  32.680 1501.2797 20:39:30.50M
2017-10-18T13:48:10.093Z|I-OCEAN7-304-0616641|  25.32  14.038  39.435  32.638 1501.2313 20:39:35.56M
2017-10-18T13:48:15.159Z|I-OCEAN7-304-0616641|  25.34  14.038  39.435  32.637 1501.2318 20:39:40.62M
2017-10-18T13:48:20.222Z|I-OCEAN7-304-0616641|  25.34  14.038  39.351  32.560 1501.1418 20:39:45.69M
2017-10-18T13:48:25.289Z|I-OCEAN7-304-0616641|  25.34  14.038  39.395  32.601 1501.1902 20:39:50.75M
2017-10-18T13:48:30.352Z|I-OCEAN7-304-0616641|  25.34  14.038  39.403  32.607 1501.1985 20:39:55.82M
2017-10-18T13:48:35.416Z|I-OCEAN7-304-0616641|  25.34  14.039  39.420  32.623 1501.2172 20:40:00.88M
2017-10-18T13:48:40.480Z|I-OCEAN7-304-0616641|  25.32  14.039  39.421  32.624 1501.2186 20:40:05.94M
2017-10-18T13:48:45.548Z|I-OCEAN7-304-0616641|  25.32  14.039  39.372  32.578 1501.1654 20:40:11.03M
2017-10-18T13:48:50.613Z|I-OCEAN7-304-0616641|  25.38  14.039  39.380  32.585 1501.1754 20:40:16.09M
2017-10-18T13:48:55.675Z|I-OCEAN7-304-0616641|  25.32  14.039  39.363  32.570 1501.1573 20:40:21.16M