2017-10-18T13:46:03.473Z|I-OCEAN7-304-0616641|  25.30  14.041  39.666  32.848 1501.4893 20:37:28.92M
2017-10-18T13:46:08.540Z|I-OCEAN7-304-0616641|  25.30  14.041  39.696  32.875 1501.5220 20:37:34.01M
2017-10-18T13:46:13.606Z|I-OCEAN7-304-0616641|  25.29  14.042  39.796  32.968 1501.6313 20:37:39.08M
2017-10-18T13:46:18.668Z|I-OCEAN7-304-0616641|  25.34  14.042  39.717  32.895 1501.5465 20:37:44.14M
2017-10-18T13:46:23.734Z|I-OCEAN7-304-0616641|  25.32  14.041  39.683  32.864 1501.5081 20:37:49.20M
2017-10-18T13:46:28.798Z|I-OCEAN7-304-0616641|  25.32  14.042  39.660  32.841 1501.4846 20:37:54.27M
2017-10-18T13:46:33.865Z|I-OCEAN7-304-0616641|  25.29  14.042  39.704  32.883 1501.5325 20:37:59.33M
2017-10-18T13:46:38.929Z|I-OCEAN7-304-0616641|  25.39  14.042  39.684  32.863 1501.5116 20:38:04.40M
2017-10-18T13:46:43.995Z|I-OCEAN7-304-0616641|  25.35  14.042  39.690  32.869 1501.5183 20:38:09.46M
2017-10-18T13:46:49.058Z|I-OCEAN7-304-0616641|  25.36  14.042  39.615  32.800 1501.4377 20:38:14.52M
2017-10-18T13:46:54.124Z|I-OCEAN7-304-0616641|  25.36  14.042  39.607  32.793 1501.4297 20:38:19.58M
2017-10-18T13:46:59.186Z|I-OCEAN7-304-0616641|  25.29  14.042  39.502  32.695 1501.3140 20:38:24.65M