2017-10-18T13:44:02.441Z|I-OCEAN7-304-0616641|  25.24  14.041  39.569  32.759 1501.3835 20:35:27.89M
2017-10-18T13:44:07.506Z|I-OCEAN7-304-0616641|  25.24  14.041  39.622  32.808 1501.4406 20:35:32.95M
2017-10-18T13:44:12.571Z|I-OCEAN7-304-0616641|  25.23  14.041  39.629  32.814 1501.4480 20:35:38.04M
2017-10-18T13:44:17.635Z|I-OCEAN7-304-0616641|  25.23  14.041  39.630  32.815 1501.4481 20:35:43.10M
2017-10-18T13:44:22.699Z|I-OCEAN7-304-0616641|  25.23  14.041  39.656  32.839 1501.4768 20:35:48.16M
2017-10-18T13:44:27.765Z|I-OCEAN7-304-0616641|  25.23  14.041  39.657  32.840 1501.4767 20:35:53.23M
2017-10-18T13:44:32.829Z|I-OCEAN7-304-0616641|  25.24  14.040  39.606  32.793 1501.4218 20:35:58.29M
2017-10-18T13:44:37.894Z|I-OCEAN7-304-0616641|  25.24  14.041  39.653  32.836 1501.4724 20:36:03.35M
2017-10-18T13:44:42.959Z|I-OCEAN7-304-0616641|  25.27  14.039  39.642  32.827 1501.4590 20:36:08.42M
2017-10-18T13:44:48.026Z|I-OCEAN7-304-0616641|  25.27  14.039  39.686  32.867 1501.5061 20:36:13.48M
2017-10-18T13:44:53.090Z|I-OCEAN7-304-0616641|  25.24  14.039  39.769  32.944 1501.5957 20:36:18.55M
2017-10-18T13:44:57.894Z|I-OCEAN7-304-0616641|  25.25  14.039  39.799  32.972 1501.6288 20:36:23.61M